일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,160	80	- 0.97%	33,108	273
08.21	8,240	100	- 1.20%	41,171	338
08.20	8,340	20	+ 0.24%	35,636	298
08.19	8,320	140	+ 1.71%	56,563	475
08.16	8,180	320	- 3.77%	92,191	759
08.14	8,500	530	+ 6.65%	100,395	829
08.13	7,970	50	+ 0.63%	56,892	447
08.12	7,920	30	+ 0.38%	73,178	577
08.09	7,890	140	+ 1.81%	66,478	529
08.08	7,750	30	- 0.39%	88,276	672