일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,780	20	- 0.26%	147,293	1,134
08.06	7,800	150	+ 1.96%	217,049	1,688
08.05	7,650	1,660	- 17.83%	240,634	1,953
08.02	9,310	200	- 2.10%	50,808	477
08.01	9,510	40	- 0.42%	91,717	881
07.31	9,550	410	+ 4.49%	102,774	954
07.30	9,140	260	- 2.77%	60,404	556
07.29	9,400	70	+ 0.75%	34,708	327
07.26	9,330	60	+ 0.65%	44,367	412
07.25	9,270	70	+ 0.76%	34,041	311