일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,400	350	+ 1.59%	28,985	642
10.04	22,050	900	+ 4.26%	34,121	742
10.02	21,150	500	+ 2.42%	16,403	346
09.30	20,650	100	+ 0.49%	14,754	305
09.27	20,550	400	- 1.91%	25,100	521
09.26	20,950	100	+ 0.48%	26,686	556
09.25	20,850	150	+ 0.73%	28,374	604
09.24	20,700	150	- 0.72%	11,865	246
09.23	20,850	150	+ 0.73%	11,466	238
09.20	20,700	0	0.00%	25,736	540