일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,700	100	- 0.48%	19,163	398
09.13	20,800	950	+ 4.79%	38,660	798
09.12	19,850	360	+ 1.85%	15,200	301
09.11	19,490	0	0.00%	17,302	335
09.10	19,490	420	- 2.11%	29,497	580
09.09	19,910	390	- 1.92%	32,438	651
09.06	20,300	350	+ 1.75%	117,783	2,432
09.05	19,950	1,300	+ 6.97%	160,646	3,131
09.04	18,650	750	- 3.87%	18,502	346
09.03	19,400	630	+ 3.36%	26,099	504