일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	57,400	2,300	+ 4.17%	58,443	3,331
10.20	55,100	700	+ 1.29%	9,784	539
10.17	54,400	2,200	- 3.89%	22,008	1,217
10.16	56,600	800	- 1.39%	13,132	750
10.15	57,400	2,700	+ 4.94%	14,873	845
10.14	54,700	1,200	- 2.15%	35,066	1,943
10.13	55,900	800	+ 1.45%	19,539	1,111
10.10	55,100	1,400	- 2.48%	22,238	1,231
10.02	56,500	600	- 1.05%	12,795	719
10.01	57,100	1,800	+ 3.26%	19,333	1,108