일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	55,300	1,700	+ 3.17%	9,620	527
09.29	53,600	100	+ 0.19%	28,942	1,566
09.26	53,500	2,100	- 3.78%	22,080	1,196
09.25	55,600	300	+ 0.54%	18,649	1,050
09.24	55,300	500	+ 0.91%	20,120	1,118
09.23	54,800	1,800	- 3.18%	37,077	2,061
09.22	56,600	1,100	- 1.91%	23,015	1,296