일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	19,400	630	+ 3.36%	26,099	504
09.02	18,770	470	- 2.44%	21,567	403
08.30	19,240	490	+ 2.61%	17,282	329
08.29	18,750	640	- 3.30%	20,072	378
08.28	19,390	290	- 1.47%	13,588	263
08.27	19,680	20	- 0.10%	16,612	324
08.26	19,700	700	- 3.43%	28,551	558
08.23	20,400	650	+ 3.29%	32,202	639
08.22	19,750	350	- 1.74%	30,969	610