일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	37,500	3,700	- 8.98%	15,879	603
03.03	41,200	3,300	- 7.42%	10,239	436
02.27	44,500	750	+ 1.71%	8,327	367
02.26	43,750	1,750	- 3.85%	10,794	474
02.25	45,500	1,850	+ 4.24%	15,328	688
02.24	43,650	650	+ 1.51%	6,509	279
02.23	43,000	850	+ 2.02%	7,717	328
02.20	42,150	450	+ 1.08%	7,878	330
02.19	41,700	850	+ 2.08%	4,789	199
02.13	40,850	800	- 1.92%	5,536	227