일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	37,400	1,050	- 2.73%	21,800	812
02.05	38,450	400	+ 1.05%	20,891	798
02.04	38,050	1,050	+ 2.84%	21,099	796
02.03	37,000	950	+ 2.64%	9,174	333
01.31	36,050	150	+ 0.42%	17,549	638
01.24	35,900	900	+ 2.57%	22,039	786
01.23	35,000	1,900	- 5.15%	28,482	1,018
01.22	36,900	100	- 0.27%	30,697	1,117
01.21	37,000	4,300	+ 13.15%	81,155	2,848
01.20	32,700	150	+ 0.46%	39,602	1,266