일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	32,550	0	0.00%	20,694	671
01.16	32,550	1,100	- 3.27%	84,737	2,737
01.15	33,650	3,050	+ 9.97%	105,801	3,469
01.14	30,600	500	+ 1.66%	21,215	653
01.13	30,100	1,650	- 5.20%	39,405	1,202
01.10	31,750	550	+ 1.76%	26,324	824
01.09	31,200	1,100	+ 3.65%	46,180	1,393
01.08	30,100	800	+ 2.73%	56,286	1,694
01.07	29,300	100	+ 0.34%	27,931	828
01.06	29,200	250	- 0.85%	25,675	749