일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	43,500	300	- 0.69%	12,839	555
01.28	43,800	400	- 0.91%	18,456	807
01.27	44,200	650	+ 1.49%	8,214	361
01.26	43,550	300	- 0.68%	9,256	406
01.23	43,850	250	- 0.57%	15,371	674
01.22	44,100	300	- 0.68%	12,867	569
01.21	44,400	1,100	- 2.42%	13,111	583
01.20	45,500	1,400	- 2.99%	26,168	1,186
01.19	46,900	100	+ 0.21%	8,788	411
01.16	46,800	2,000	- 4.10%	10,497	496