일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	29,450	200	- 0.68%	33,890	1,006
01.02	29,650	400	- 1.33%	37,960	1,131
12.30	30,050	1,850	- 5.80%	43,206	1,331
12.27	31,900	850	- 2.60%	60,122	1,906
12.26	32,750	450	+ 1.39%	45,451	1,500
12.24	32,300	550	- 1.67%	39,099	1,280
12.23	32,850	900	+ 2.82%	49,829	1,625
12.20	31,950	100	+ 0.31%	28,550	910
12.19	31,850	200	+ 0.63%	75,541	2,437
12.18	31,650	500	+ 1.61%	21,251	677