일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	31,150	50	- 0.16%	44,737	1,419
12.16	31,200	550	+ 1.79%	32,596	997
12.13	30,650	1,000	+ 3.37%	44,789	1,339
12.12	29,650	1,200	+ 4.22%	38,713	1,125
12.11	28,450	1,800	+ 6.75%	39,813	1,103
12.10	26,650	1,250	+ 4.92%	19,971	529
12.09	25,400	1,700	- 6.27%	33,355	862
12.06	27,100	450	+ 1.69%	54,486	1,426
12.05	26,650	1,300	- 4.65%	30,813	833
12.04	27,950	800	- 2.78%	36,260	1,013