일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	23,250	850	+ 3.80%	24,169	556
11.18	22,400	150	- 0.67%	22,444	502
11.15	22,550	450	- 1.96%	18,605	419
11.14	23,000	100	+ 0.44%	20,137	464
11.13	22,900	650	- 2.76%	30,323	695
11.12	23,550	500	- 2.08%	27,327	647
11.11	24,050	800	+ 3.44%	30,237	720
11.08	23,250	200	- 0.85%	22,610	525
11.07	23,450	450	+ 1.96%	45,066	1,063
11.06	23,000	250	+ 1.10%	14,589	332