일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	45,850	1,200	- 2.55%	9,400	432
12.15	47,050	1,350	- 2.79%	8,887	418
12.12	48,400	650	+ 1.36%	11,603	562
12.11	47,750	550	- 1.14%	14,728	704
12.10	48,300	950	- 1.93%	8,733	427
12.09	49,250	350	+ 0.72%	12,816	640
12.08	48,900	100	+ 0.21%	6,654	320
12.05	48,800	2,250	+ 4.83%	16,410	787
12.04	46,550	1,000	- 2.10%	11,417	532
12.03	47,550	50	+ 0.11%	10,791	520