일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	48,600	1,600	- 3.19%	22,100	1,091
11.17	50,200	100	- 0.20%	11,828	592
11.14	50,300	800	- 1.57%	14,623	738
11.13	51,100	700	+ 1.39%	11,181	565
11.12	50,400	300	- 0.59%	19,767	1,001
11.11	50,700	1,700	- 3.24%	22,506	1,155
11.10	52,400	1,100	- 2.06%	32,467	1,716
11.07	53,500	1,000	- 1.84%	25,564	1,361
11.06	54,500	800	- 1.45%	18,717	1,030
11.05	55,300	3,500	- 5.95%	27,806	1,552