일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,250	1,700	- 6.55%	40,410	1,007
10.21	25,950	1,100	+ 4.43%	42,472	1,096
10.18	24,850	200	+ 0.81%	58,180	1,476
10.17	24,650	900	+ 3.79%	41,793	1,016
10.16	23,750	900	+ 3.94%	22,295	521
10.15	22,850	850	+ 3.86%	22,331	503
10.14	22,000	0	0.00%	10,705	235
10.11	22,000	800	- 3.51%	29,364	650
10.10	22,800	150	+ 0.66%	23,112	528
10.08	22,650	250	+ 1.12%	29,125	656