| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 11,730 | 290 | + 2.54% | 222,200 | 2,636 |
| 08.08 | 11,440 | 410 | - 3.46% | 173,206 | 1,988 |
| 08.07 | 11,850 | 250 | + 2.16% | 314,358 | 3,718 |
| 08.06 | 11,600 | 1,120 | + 10.69% | 725,999 | 8,230 |
| 08.05 | 10,480 | 2,740 | - 20.73% | 901,511 | 10,232 |
| 08.02 | 13,220 | 900 | - 6.37% | 326,609 | 4,398 |
| 08.01 | 14,120 | 280 | - 1.94% | 399,181 | 5,765 |
| 07.31 | 14,400 | 430 | + 3.08% | 331,270 | 4,644 |
| 07.30 | 13,970 | 430 | - 2.99% | 323,541 | 4,608 |
| 07.29 | 14,400 | 190 | + 1.34% | 368,410 | 5,289 |