| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,210 | 620 | + 4.56% | 582,371 | 8,000 |
| 07.25 | 13,590 | 810 | - 5.63% | 438,999 | 6,013 |
| 07.24 | 14,400 | 350 | - 2.37% | 368,526 | 5,377 |
| 07.23 | 14,750 | 40 | - 0.27% | 396,158 | 5,954 |
| 07.22 | 14,790 | 970 | - 6.16% | 541,693 | 8,139 |
| 07.19 | 15,760 | 330 | - 2.05% | 367,707 | 5,813 |
| 07.18 | 16,090 | 430 | - 2.60% | 702,798 | 11,045 |
| 07.17 | 16,520 | 760 | - 4.40% | 686,406 | 11,698 |
| 07.16 | 17,280 | 140 | - 0.80% | 696,390 | 11,967 |
| 07.15 | 17,420 | 430 | + 2.53% | 1,053,302 | 18,273 |