일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,850	60	- 0.76%	43,279	343
12.23	7,910	260	+ 3.40%	92,711	738
12.20	7,650	300	- 3.77%	108,824	840
12.19	7,950	220	- 2.69%	68,691	547
12.18	8,170	30	- 0.37%	118,586	957
12.17	8,200	290	+ 3.67%	147,045	1,190
12.16	7,910	80	+ 1.02%	99,946	795
12.13	7,830	70	+ 0.90%	91,596	713
12.12	7,760	260	+ 3.47%	150,134	1,153
12.11	7,500	450	+ 6.38%	152,641	1,129