일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,050	540	+ 8.30%	144,628	996
12.09	6,510	520	- 7.40%	199,571	1,319
12.06	7,030	360	- 4.87%	246,534	1,719
12.05	7,390	0	0.00%	126,586	934
12.04	7,390	360	- 4.65%	124,419	927
12.03	7,750	110	+ 1.44%	95,498	737
12.02	7,640	150	- 1.93%	126,553	978
11.29	7,790	290	- 3.59%	97,802	765
11.28	8,080	90	- 1.10%	60,559	490
11.27	8,170	300	- 3.54%	95,942	791