일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,500	500	+ 4.17%	444,719	5,496
02.13	12,000	350	- 2.83%	344,756	4,147
02.12	12,350	80	- 0.64%	333,755	4,164
02.11	12,430	140	- 1.11%	254,153	3,165
02.10	12,570	10	+ 0.08%	551,376	7,036
02.09	12,560	740	+ 6.26%	421,710	5,274
02.06	11,820	290	- 2.40%	385,175	4,470
02.05	12,110	690	- 5.39%	436,484	5,376
02.04	12,800	20	- 0.16%	481,201	6,092
02.03	12,820	510	+ 4.14%	649,598	8,233