| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 12,310 | 900 | - 6.81% | 706,381 | 8,965 |
| 01.30 | 13,210 | 330 | + 2.56% | 3,546,699 | 48,201 |
| 01.29 | 12,880 | 50 | - 0.39% | 1,123,276 | 14,526 |
| 01.28 | 12,930 | 710 | + 5.81% | 1,412,839 | 18,113 |
| 01.27 | 12,220 | 10 | + 0.08% | 283,673 | 3,429 |
| 01.26 | 12,210 | 650 | + 5.62% | 425,790 | 5,123 |
| 01.23 | 11,560 | 30 | + 0.26% | 161,685 | 1,860 |
| 01.22 | 11,530 | 270 | + 2.40% | 255,429 | 2,946 |
| 01.21 | 11,260 | 290 | - 2.51% | 232,910 | 2,607 |
| 01.20 | 11,550 | 280 | - 2.37% | 235,432 | 2,725 |