일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,470	10	- 0.12%	72,070	611
11.25	8,480	290	+ 3.54%	82,325	693
11.22	8,190	120	+ 1.49%	83,981	696
11.21	8,070	30	- 0.37%	86,798	703
11.20	8,100	10	- 0.12%	52,972	432
11.19	8,110	240	- 2.87%	87,785	720
11.18	8,350	30	+ 0.36%	83,944	703
11.15	8,320	250	+ 3.10%	161,422	1,323
11.14	8,070	290	- 3.47%	122,665	1,014
11.13	8,360	240	- 2.79%	166,742	1,415