| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,830 | 90 | - 0.76% | 217,873 | 2,571 |
| 01.16 | 11,920 | 60 | - 0.50% | 287,444 | 3,469 |
| 01.15 | 11,980 | 210 | + 1.78% | 274,810 | 3,219 |
| 01.14 | 11,770 | 120 | - 1.01% | 173,088 | 2,051 |
| 01.13 | 11,890 | 80 | - 0.67% | 235,018 | 2,826 |
| 01.12 | 11,970 | 280 | - 2.29% | 250,454 | 3,027 |
| 01.09 | 12,250 | 250 | - 2.00% | 177,367 | 2,181 |
| 01.08 | 12,500 | 20 | + 0.16% | 375,711 | 4,726 |
| 01.07 | 12,480 | 300 | - 2.35% | 576,912 | 7,266 |
| 01.06 | 12,780 | 110 | - 0.85% | 416,457 | 5,283 |