일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,890	170	+ 1.34%	1,160,770	15,014
01.02	12,720	630	+ 5.21%	1,094,870	13,726
12.30	12,090	800	+ 7.09%	2,856,835	34,892
12.29	11,290	180	+ 1.62%	233,984	2,637
12.26	11,110	560	+ 5.31%	271,805	2,989
12.24	10,550	200	- 1.86%	60,487	641
12.23	10,750	40	- 0.37%	64,653	695
12.22	10,790	480	+ 4.66%	134,802	1,448
12.19	10,310	60	+ 0.59%	92,023	946
12.18	10,250	310	- 2.94%	98,663	1,016