일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,560	110	+ 1.05%	80,559	849
12.16	10,450	410	- 3.78%	130,731	1,387
12.15	10,860	190	- 1.72%	79,682	862
12.12	11,050	140	- 1.25%	123,715	1,367
12.11	11,190	70	+ 0.63%	102,573	1,150
12.10	11,120	20	+ 0.18%	138,094	1,539
12.09	11,100	90	- 0.80%	75,389	837
12.08	11,190	130	+ 1.18%	87,276	969
12.05	11,060	110	+ 1.01%	92,795	1,016
12.04	10,950	310	- 2.75%	115,688	1,273