일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,740	60	+ 0.56%	135,513	1,436
09.06	10,680	400	- 3.61%	167,880	1,806
09.05	11,080	430	- 3.74%	194,993	2,216
09.04	11,510	550	- 4.56%	188,398	2,151
09.03	12,060	400	- 3.21%	161,049	1,970
09.02	12,460	130	+ 1.05%	231,259	2,886
08.30	12,330	140	+ 1.15%	119,809	1,470
08.29	12,190	740	- 5.72%	171,081	2,099
08.28	12,930	250	+ 1.97%	213,967	2,701
08.27	12,680	170	- 1.32%	123,969	1,567