일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,100	160	+ 4.06%	158,933	645
03.19	3,940	110	- 2.72%	212,086	842
03.18	4,050	10	- 0.25%	143,599	579
03.17	4,060	10	+ 0.25%	72,632	294
03.16	4,050	15	- 0.37%	90,464	366
03.13	4,065	55	- 1.34%	156,583	637
03.12	4,120	50	+ 1.23%	57,709	236
03.11	4,070	55	+ 1.37%	99,400	409
03.10	4,015	15	+ 0.38%	186,388	749
03.09	4,000	125	- 3.03%	116,341	463