일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,425	25	+ 0.57%	68,866	305
10.04	4,400	10	+ 0.23%	78,261	344
10.02	4,390	25	+ 0.57%	130,133	569
09.30	4,365	15	+ 0.35%	34,512	150
09.27	4,350	15	- 0.34%	47,227	206
09.26	4,365	115	+ 2.71%	119,622	520
09.25	4,250	75	- 1.73%	213,065	916
09.24	4,325	50	+ 1.17%	71,098	304
09.23	4,275	15	- 0.35%	126,120	539
09.20	4,290	45	+ 1.06%	102,802	439