일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,135	55	+ 1.35%	55,176	226
10.21	4,080	35	- 0.85%	103,426	423
10.20	4,115	25	+ 0.61%	51,446	210
10.17	4,090	10	- 0.24%	97,247	397
10.16	4,100	0	0.00%	83,333	343
10.15	4,100	60	+ 1.49%	76,848	314
10.14	4,040	35	- 0.86%	101,921	413
10.13	4,075	100	- 2.40%	184,751	754
10.10	4,175	70	- 1.65%	84,522	352
10.02	4,245	55	+ 1.31%	42,530	180