일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,245	45	- 1.05%	48,134	204
09.13	4,290	55	+ 1.30%	33,568	142
09.12	4,235	50	+ 1.20%	73,150	312
09.11	4,185	80	- 1.88%	93,879	397
09.10	4,265	35	- 0.81%	32,796	140
09.09	4,300	45	- 1.04%	71,705	310
09.06	4,345	15	- 0.34%	107,604	463
09.05	4,360	85	+ 1.99%	176,149	767
09.04	4,275	115	- 2.62%	109,733	470
09.03	4,390	20	+ 0.46%	76,739	338