일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,390	20	+ 0.46%	76,739	338
09.02	4,370	5	+ 0.12%	35,096	153
08.30	4,365	5	+ 0.12%	51,448	226
08.29	4,360	5	- 0.12%	30,247	132
08.28	4,365	85	- 1.91%	137,250	606
08.27	4,450	25	+ 0.57%	89,923	397
08.26	4,425	35	+ 0.80%	78,564	342
08.23	4,390	65	+ 1.50%	70,963	310
08.22	4,325	30	- 0.69%	94,665	409