일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,840	40	+ 1.05%	35,110	134
02.05	3,800	10	- 0.26%	19,532	75
02.04	3,810	5	+ 0.13%	46,533	177
02.03	3,805	90	- 2.31%	39,409	151
01.31	3,895	0	0.00%	37,634	147
01.24	3,895	0	0.00%	27,868	109
01.23	3,895	90	- 2.26%	62,040	243
01.22	3,985	70	+ 1.79%	93,087	370
01.21	3,915	65	+ 1.69%	57,853	224
01.20	3,850	5	+ 0.13%	50,022	193