일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,155	165	+ 4.14%	121,235	505
03.04	3,990	310	- 7.21%	385,850	1,570
03.03	4,300	125	- 2.83%	264,095	1,147
02.27	4,425	10	- 0.23%	189,424	831
02.26	4,435	115	- 2.53%	219,874	983
02.25	4,550	55	- 1.19%	174,561	798
02.24	4,605	30	- 0.65%	154,583	705
02.23	4,635	15	+ 0.33%	154,517	716
02.20	4,620	85	+ 1.87%	256,402	1,174
02.19	4,535	25	+ 0.55%	151,663	688