| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,845 | 95 | + 2.53% | 105,932 | 407 |
| 01.16 | 3,750 | 25 | + 0.67% | 26,538 | 99 |
| 01.15 | 3,725 | 0 | 0.00% | 28,982 | 108 |
| 01.14 | 3,725 | 10 | + 0.27% | 38,979 | 145 |
| 01.13 | 3,715 | 0 | 0.00% | 47,789 | 177 |
| 01.10 | 3,715 | 50 | - 1.33% | 84,426 | 316 |
| 01.09 | 3,765 | 15 | + 0.40% | 48,971 | 183 |
| 01.08 | 3,750 | 15 | + 0.40% | 38,263 | 142 |
| 01.07 | 3,735 | 5 | + 0.13% | 40,533 | 151 |
| 01.06 | 3,730 | 10 | + 0.27% | 38,463 | 143 |