일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,510	10	+ 0.22%	164,437	739
02.12	4,500	80	+ 1.81%	309,148	1,398
02.11	4,420	5	+ 0.11%	114,283	505
02.10	4,415	50	+ 1.15%	132,383	580
02.09	4,365	110	+ 2.59%	123,290	534
02.06	4,255	85	- 1.96%	224,195	943
02.05	4,340	55	- 1.25%	205,228	897
02.04	4,395	65	+ 1.50%	164,518	718
02.03	4,330	75	+ 1.76%	209,213	901
02.02	4,255	130	- 2.97%	191,893	834