일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,945	20	+ 0.51%	67,895	267
12.16	3,925	10	+ 0.26%	52,019	204
12.13	3,915	25	+ 0.64%	55,516	216
12.12	3,890	30	+ 0.78%	93,639	362
12.11	3,860	130	+ 3.49%	91,196	349
12.10	3,730	155	+ 4.34%	109,308	407
12.09	3,575	160	- 4.28%	266,526	958
12.06	3,735	105	- 2.73%	234,069	881
12.05	3,840	10	- 0.26%	84,931	326
12.04	3,850	120	- 3.02%	246,917	954