| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,100 | 15 | - 0.37% | 159,651 | 648 |
| 01.16 | 4,115 | 10 | - 0.24% | 94,654 | 388 |
| 01.15 | 4,125 | 45 | - 1.08% | 105,146 | 432 |
| 01.14 | 4,170 | 15 | + 0.36% | 61,662 | 255 |
| 01.13 | 4,155 | 5 | - 0.12% | 84,567 | 349 |
| 01.12 | 4,160 | 35 | + 0.85% | 116,398 | 483 |
| 01.09 | 4,125 | 65 | + 1.60% | 121,697 | 499 |
| 01.08 | 4,060 | 40 | - 0.98% | 170,980 | 696 |
| 01.07 | 4,100 | 60 | - 1.44% | 190,526 | 781 |
| 01.06 | 4,160 | 5 | - 0.12% | 97,743 | 405 |