일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,165	15	+ 0.36%	110,212	457
01.02	4,150	100	- 2.35%	202,815	846
12.30	4,250	35	- 0.82%	77,909	330
12.29	4,285	100	- 2.28%	136,799	586
12.26	4,425	35	- 0.79%	129,336	572
12.24	4,460	50	- 1.11%	133,696	596
12.23	4,510	0	0.00%	97,963	441
12.22	4,510	0	0.00%	125,838	565
12.19	4,510	35	+ 0.78%	78,857	354
12.18	4,475	75	- 1.65%	118,234	527