일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,970	85	+ 2.19%	113,343	445
12.02	3,885	130	- 3.24%	182,882	719
11.29	4,015	65	- 1.59%	104,689	420
11.28	4,080	0	0.00%	41,357	168
11.27	4,080	5	+ 0.12%	89,328	365
11.26	4,075	45	+ 1.12%	122,758	496
11.25	4,030	25	+ 0.62%	80,898	327
11.22	4,005	10	- 0.25%	61,662	248
11.21	4,015	15	- 0.37%	53,606	216
11.20	4,030	50	+ 1.26%	36,062	145