일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,580	55	- 1.19%	96,078	441
12.15	4,635	15	+ 0.33%	97,917	453
12.12	4,620	55	+ 1.21%	85,665	393
12.11	4,565	40	- 0.87%	148,536	674
12.10	4,605	75	+ 1.66%	121,154	556
12.09	4,530	5	- 0.11%	101,872	459
12.08	4,535	15	- 0.33%	176,929	797
12.05	4,550	40	- 0.87%	160,379	730
12.04	4,590	30	- 0.65%	145,778	667
12.03	4,620	10	+ 0.22%	180,061	830