일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,330	10	+ 0.23%	39,132	169
11.04	4,320	15	+ 0.35%	35,844	155
11.01	4,305	5	- 0.12%	24,105	103
10.31	4,310	5	+ 0.12%	30,326	131
10.30	4,305	20	+ 0.47%	11,543	50
10.29	4,285	25	+ 0.59%	19,601	84
10.28	4,260	5	- 0.12%	19,895	85
10.25	4,265	20	- 0.47%	26,770	115
10.24	4,285	100	- 2.28%	42,913	185
10.23	4,385	115	+ 2.69%	70,462	303