일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,620	10	+ 0.22%	180,061	830
12.02	4,610	65	- 1.39%	259,617	1,202
12.01	4,675	10	+ 0.21%	190,741	891
11.28	4,665	55	- 1.17%	311,682	1,455
11.27	4,720	35	+ 0.75%	612,518	2,899
11.26	4,685	200	+ 4.46%	1,164,996	5,486
11.25	4,485	165	+ 3.82%	821,841	3,678
11.24	4,320	160	+ 3.85%	548,007	2,364
11.21	4,160	25	- 0.60%	58,817	243
11.20	4,185	35	+ 0.84%	36,220	151