일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,150	20	- 0.48%	41,149	171
11.18	4,170	80	- 1.88%	76,009	318
11.17	4,250	170	+ 4.17%	177,870	750
11.14	4,080	15	- 0.37%	20,177	82
11.13	4,095	20	+ 0.49%	22,143	91
11.12	4,075	75	+ 1.88%	30,953	125
11.11	4,000	30	- 0.74%	31,096	125
11.10	4,030	110	+ 2.81%	52,961	211
11.07	3,920	20	- 0.51%	98,557	381
11.06	3,940	5	- 0.13%	80,391	315