일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,420	20	+ 0.59%	56,441	193
03.19	3,400	75	- 2.16%	46,649	158
03.18	3,475	5	+ 0.14%	21,780	75
03.17	3,470	60	+ 1.76%	50,617	177
03.16	3,410	50	- 1.45%	44,759	152
03.13	3,460	70	- 1.98%	70,254	243
03.12	3,530	0	0.00%	83,645	295
03.11	3,530	45	+ 1.29%	63,428	224
03.10	3,485	105	+ 3.11%	73,160	255
03.09	3,380	305	- 8.28%	160,652	545