| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,100 | 250 | + 6.49% | 6,134,551 | 25,930 |
| 07.15 | 3,850 | 195 | + 5.34% | 6,085,745 | 24,651 |
| 07.12 | 3,655 | 200 | + 5.79% | 297,793 | 1,094 |
| 07.11 | 3,455 | 15 | - 0.43% | 23,552 | 82 |
| 07.10 | 3,470 | 40 | + 1.17% | 38,190 | 130 |
| 07.09 | 3,430 | 55 | - 1.58% | 23,720 | 81 |
| 07.08 | 3,485 | 155 | + 4.66% | 49,561 | 169 |
| 07.05 | 3,330 | 25 | - 0.75% | 30,793 | 103 |
| 07.04 | 3,355 | 40 | - 1.18% | 64,342 | 214 |
| 07.03 | 3,395 | 25 | - 0.73% | 53,626 | 180 |