| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,660 | 470 | + 14.73% | 163,919 | 573 |
| 03.04 | 3,190 | 430 | - 11.88% | 328,537 | 1,093 |
| 03.03 | 3,620 | 225 | - 5.85% | 166,599 | 622 |
| 02.27 | 3,845 | 105 | - 2.66% | 218,923 | 845 |
| 02.26 | 3,950 | 90 | - 2.23% | 198,082 | 795 |
| 02.25 | 4,040 | 125 | - 3.00% | 201,988 | 824 |
| 02.24 | 4,165 | 125 | + 3.09% | 317,348 | 1,317 |
| 02.23 | 4,040 | 50 | - 1.22% | 112,819 | 457 |
| 02.20 | 4,090 | 90 | - 2.15% | 199,224 | 825 |
| 02.19 | 4,180 | 55 | + 1.33% | 406,902 | 1,698 |