| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,180 | 55 | + 1.33% | 406,902 | 1,698 |
| 02.13 | 4,125 | 260 | + 6.73% | 766,538 | 3,105 |
| 02.12 | 3,865 | 20 | - 0.52% | 94,926 | 364 |
| 02.11 | 3,885 | 15 | - 0.39% | 143,172 | 558 |
| 02.10 | 3,900 | 150 | + 4.00% | 896,571 | 3,541 |
| 02.09 | 3,750 | 125 | + 3.45% | 78,380 | 294 |
| 02.06 | 3,625 | 95 | - 2.55% | 57,837 | 206 |
| 02.05 | 3,720 | 95 | - 2.49% | 84,920 | 314 |
| 02.04 | 3,815 | 55 | + 1.46% | 94,310 | 357 |
| 02.03 | 3,760 | 160 | + 4.44% | 103,576 | 385 |