일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,710	105	- 2.18%	470,258	2,239
10.10	4,815	5	- 0.10%	1,107,689	5,401
10.08	4,820	250	- 4.93%	1,980,923	10,130
10.07	5,070	30	- 0.59%	1,158,216	5,858
10.04	5,100	205	+ 4.19%	3,662,707	18,378
10.02	4,895	25	+ 0.51%	1,184,783	5,729
09.30	4,870	140	- 2.79%	5,478,106	28,232
09.27	5,010	360	- 6.70%	2,265,213	11,706
09.26	5,370	120	- 2.19%	15,284,179	83,761
09.25	5,490	1,260	+ 29.79%	19,333,300	94,552