| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,600 | 50 | - 1.37% | 153,028 | 560 |
| 01.30 | 3,650 | 50 | - 1.35% | 119,412 | 436 |
| 01.29 | 3,700 | 70 | + 1.93% | 178,678 | 642 |
| 01.28 | 3,630 | 225 | - 5.84% | 222,306 | 824 |
| 01.27 | 3,855 | 80 | + 2.12% | 176,171 | 671 |
| 01.26 | 3,775 | 55 | + 1.48% | 237,202 | 890 |
| 01.23 | 3,720 | 340 | + 10.06% | 1,005,121 | 3,727 |
| 01.22 | 3,380 | 25 | - 0.73% | 73,918 | 251 |
| 01.21 | 3,405 | 60 | - 1.73% | 74,577 | 252 |
| 01.20 | 3,465 | 50 | + 1.46% | 98,585 | 342 |