일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,415	120	- 3.40%	90,859	312
01.16	3,535	115	- 3.15%	203,737	732
01.15	3,650	155	+ 4.44%	240,205	831
01.14	3,495	65	- 1.83%	125,419	439
01.13	3,560	45	- 1.25%	103,481	368
01.12	3,605	85	- 2.30%	97,538	353
01.09	3,690	135	+ 3.80%	54,156	195
01.08	3,555	70	- 1.93%	46,103	163
01.07	3,625	85	- 2.29%	40,012	145
01.06	3,710	15	+ 0.41%	43,355	161