일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,695	85	+ 2.36%	33,943	123
01.02	3,610	70	+ 1.98%	17,722	64
12.30	3,540	55	- 1.53%	19,011	67
12.29	3,595	75	+ 2.13%	33,664	120
12.26	3,520	30	- 0.85%	48,783	171
12.24	3,550	60	- 1.66%	44,439	158
12.23	3,610	105	- 2.83%	46,126	168
12.22	3,715	155	+ 4.35%	72,301	266
12.19	3,560	10	+ 0.28%	47,648	168
12.18	3,550	35	- 0.98%	36,542	129