| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,070 | 160 | - 3.78% | 1,493,572 | 6,242 |
| 09.10 | 4,230 | 220 | - 4.94% | 10,949,171 | 51,242 |
| 09.09 | 4,450 | 75 | - 1.66% | 1,623,733 | 7,279 |
| 09.06 | 4,525 | 225 | + 5.23% | 4,608,594 | 20,418 |
| 09.05 | 4,300 | 100 | - 2.27% | 11,021,861 | 54,183 |
| 09.04 | 4,400 | 335 | + 8.24% | 24,392,837 | 114,330 |
| 09.03 | 4,065 | 665 | + 19.56% | 9,911,999 | 39,612 |
| 09.02 | 3,400 | 190 | + 5.92% | 182,555 | 612 |
| 08.30 | 3,210 | 25 | + 0.79% | 17,775 | 57 |
| 08.29 | 3,185 | 20 | - 0.62% | 47,282 | 150 |