일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,365	20	+ 0.60%	39,579	133
08.21	3,345	75	- 2.19%	50,809	170
08.20	3,420	90	+ 2.70%	49,307	166
08.19	3,330	30	- 0.89%	44,600	148
08.16	3,360	40	- 1.18%	65,770	221
08.14	3,400	95	+ 2.87%	62,447	210
08.13	3,305	55	- 1.64%	68,989	228
08.12	3,360	30	- 0.89%	57,436	193
08.09	3,390	95	+ 2.88%	95,246	324
08.08	3,295	20	- 0.60%	58,322	190