일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,585	35	+ 0.99%	63,276	224
12.16	3,550	150	- 4.05%	101,285	363
12.15	3,700	70	- 1.86%	87,478	322
12.12	3,770	60	+ 1.62%	45,406	170
12.11	3,710	30	+ 0.82%	81,683	302
12.10	3,680	110	- 2.90%	104,260	385
12.09	3,790	75	+ 2.02%	66,667	252
12.08	3,715	10	- 0.27%	58,389	216
12.05	3,725	25	+ 0.68%	57,780	213
12.04	3,700	50	- 1.33%	53,402	197