일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,175	25	- 0.60%	124,937	525
11.18	4,200	165	- 3.78%	146,421	622
11.17	4,365	15	+ 0.35%	221,514	972
11.14	4,350	45	+ 1.05%	302,019	1,306
11.13	4,305	80	+ 1.89%	697,969	3,026
11.12	4,225	390	+ 10.17%	1,967,603	8,293
11.11	3,835	45	- 1.16%	100,928	390
11.10	3,880	185	+ 5.01%	109,903	421
11.07	3,695	45	- 1.20%	82,873	306
11.06	3,740	110	+ 3.03%	415,772	1,573