| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,095 | 530 | + 14.87% | 5,022,091 | 20,796 |
| 07.23 | 3,565 | 50 | - 1.38% | 235,755 | 856 |
| 07.22 | 3,615 | 100 | - 2.69% | 386,138 | 1,436 |
| 07.19 | 3,715 | 90 | - 2.37% | 186,683 | 699 |
| 07.18 | 3,805 | 185 | - 4.64% | 354,244 | 1,365 |
| 07.17 | 3,990 | 110 | - 2.68% | 667,203 | 2,721 |
| 07.16 | 4,100 | 250 | + 6.49% | 6,134,551 | 25,930 |
| 07.15 | 3,850 | 195 | + 5.34% | 6,085,745 | 24,651 |
| 07.12 | 3,655 | 200 | + 5.79% | 297,793 | 1,094 |
| 07.11 | 3,455 | 15 | - 0.43% | 23,552 | 82 |