일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,940	150	+ 1.39%	25,018	272
11.03	10,790	0	0.00%	18,686	202
10.31	10,790	10	- 0.09%	21,235	230
10.30	10,800	200	- 1.82%	28,498	309
10.29	11,000	120	- 1.08%	17,731	195
10.28	11,120	80	+ 0.73%	26,676	299
10.27	11,040	100	+ 0.91%	25,571	279
10.24	10,940	40	- 0.36%	18,325	201
10.23	10,980	50	- 0.45%	8,716	96
10.22	11,030	180	- 1.61%	14,284	158