일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,210	80	+ 0.72%	12,286	137
10.20	11,130	80	+ 0.72%	19,264	213
10.17	11,050	60	- 0.54%	14,838	164
10.16	11,110	90	- 0.80%	10,340	115
10.15	11,200	100	+ 0.90%	7,848	88
10.14	11,100	190	- 1.68%	22,830	255
10.13	11,290	190	- 1.66%	12,165	137
10.10	11,480	490	- 4.09%	22,189	258
10.02	11,970	40	- 0.33%	28,670	343
10.01	12,010	770	+ 6.85%	66,590	787