일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,240	30	- 0.27%	16,353	185
09.29	11,270	100	+ 0.90%	10,124	115
09.26	11,170	410	- 3.54%	13,570	153
09.25	11,580	80	- 0.69%	7,471	87
09.24	11,660	0	0.00%	12,545	146
09.23	11,660	260	+ 2.28%	19,190	220
09.22	11,400	70	- 0.61%	10,349	118