일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	12,450	250	+ 2.05%	60,792	729
12.05	12,200	640	- 4.98%	76,113	942
12.04	12,840	390	- 2.95%	46,291	593
12.03	13,230	130	+ 0.99%	42,605	564
12.02	13,100	650	- 4.73%	61,383	821
11.29	13,750	400	- 2.83%	28,301	393
11.28	14,150	50	+ 0.36%	24,948	356
11.27	14,100	300	- 2.08%	36,637	522
11.26	14,400	250	- 1.71%	18,157	263
11.25	14,650	340	+ 2.38%	25,638	376