일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,960	670	- 6.30%	169,279	1,682
03.03	10,630	370	- 3.36%	91,189	977
02.27	11,000	140	- 1.26%	51,033	562
02.26	11,140	230	- 2.02%	179,666	2,006
02.25	11,370	420	- 3.56%	88,622	1,019
02.24	11,790	80	+ 0.68%	65,234	766
02.23	11,710	220	- 1.84%	68,047	799
02.20	11,930	530	+ 4.65%	233,071	2,807
02.19	11,400	60	- 0.52%	54,655	616
02.13	11,460	40	- 0.35%	37,843	433