일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,310	10	+ 0.07%	23,650	343
11.21	14,300	130	+ 0.92%	30,016	431
11.20	14,170	80	- 0.56%	32,020	463
11.19	14,250	190	+ 1.35%	13,981	199
11.18	14,060	590	- 4.03%	66,071	938
11.15	14,650	410	+ 2.88%	26,926	386
11.14	14,240	90	- 0.63%	28,992	419
11.13	14,330	870	- 5.72%	56,725	828
11.12	15,200	40	+ 0.26%	67,557	1,008
11.11	15,160	670	- 4.23%	41,019	631