| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 11,590 | 60 | - 0.52% | 106,688 | 1,230 |
| 01.28 | 11,650 | 160 | + 1.39% | 84,457 | 979 |
| 01.27 | 11,490 | 240 | + 2.13% | 77,100 | 882 |
| 01.26 | 11,250 | 170 | + 1.53% | 73,042 | 823 |
| 01.23 | 11,080 | 0 | 0.00% | 56,485 | 619 |
| 01.22 | 11,080 | 320 | + 2.97% | 80,349 | 888 |
| 01.21 | 10,760 | 20 | - 0.19% | 71,526 | 765 |
| 01.20 | 10,780 | 290 | + 2.77% | 63,135 | 679 |
| 01.19 | 10,490 | 10 | - 0.10% | 38,617 | 402 |
| 01.16 | 10,500 | 0 | 0.00% | 100,226 | 1,038 |