일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,830	0	0.00%	31,396	496
11.07	15,830	470	- 2.88%	53,427	849
11.06	16,300	130	- 0.79%	65,771	1,080
11.05	16,430	130	- 0.79%	101,964	1,685
11.04	16,560	930	+ 5.95%	1,404,056	24,577
11.01	15,630	650	- 3.99%	35,343	556
10.31	16,280	210	- 1.27%	23,425	382
10.30	16,490	160	+ 0.98%	42,993	710
10.29	16,330	110	- 0.67%	26,571	435
10.28	16,440	590	+ 3.72%	71,112	1,153