일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	13,850	50	- 0.36%	11,765	164
10.10	13,900	200	+ 1.46%	12,832	177
10.08	13,700	160	- 1.15%	12,864	178
10.07	13,860	140	+ 1.02%	18,777	258
10.04	13,720	140	+ 1.03%	13,264	181
10.02	13,580	310	- 2.23%	15,217	208
09.30	13,890	380	- 2.66%	15,875	222
09.27	14,270	240	- 1.65%	30,857	441
09.26	14,510	110	+ 0.76%	48,638	716
09.25	14,400	110	- 0.76%	25,658	371