일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	14,510	300	+ 2.11%	66,398	973
09.23	14,210	340	+ 2.45%	45,298	644
09.20	13,870	50	+ 0.36%	23,826	329
09.19	13,820	470	+ 3.52%	28,283	390
09.13	13,350	420	+ 3.25%	12,368	162
09.12	12,930	380	+ 3.03%	16,698	213
09.11	12,550	190	- 1.49%	15,886	202
09.10	12,740	140	- 1.09%	18,077	232
09.09	12,880	30	+ 0.23%	10,153	129
09.06	12,850	340	- 2.58%	23,943	309