일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,190	270	- 2.01%	23,031	304
09.04	13,460	40	- 0.30%	39,433	519
09.03	13,500	110	- 0.81%	14,302	195
09.02	13,610	330	- 2.37%	23,889	326
08.30	13,940	340	+ 2.50%	25,655	355
08.29	13,600	310	- 2.23%	25,483	349
08.28	13,910	80	+ 0.58%	14,917	207
08.27	13,830	180	- 1.29%	16,234	226
08.26	14,010	120	- 0.85%	18,337	257
08.23	14,130	60	- 0.42%	14,718	206