일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,190	120	- 0.84%	32,999	464
08.21	14,310	340	- 2.32%	40,795	587
08.20	14,650	90	- 0.61%	141,950	2,142
08.19	14,740	440	+ 3.08%	55,267	805
08.16	14,300	110	+ 0.78%	30,237	431
08.14	14,190	150	+ 1.07%	14,492	205
08.13	14,040	520	- 3.57%	55,638	785
08.12	14,560	680	+ 4.90%	82,464	1,191
08.09	13,880	130	+ 0.95%	14,264	197
08.08	13,750	360	+ 2.69%	22,938	312